| 1,178 | 인스코비(006490) | 전일대비 : -10 | 등락률(%) : -0.84% | 갱신시간 : 2024-05-17 19:59:32 |
| 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|
| 1,188 | 1,188 | 1,119 | 217,732 |
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 24/05/16 | 1,188 | 2 | 0.17 | 1,195 | 1,196 | 1,182 | 58,371 |
| 24/05/14 | 1,186 | -7 | -0.59 | 1,200 | 1,213 | 1,183 | 143,606 |
| 24/05/13 | 1,193 | 5 | 0.42 | 1,188 | 1,205 | 1,178 | 136,492 |
| 24/05/10 | 1,188 | 5 | 0.42 | 1,187 | 1,222 | 1,161 | 202,738 |
| 24/05/09 | 1,183 | -12 | -1.00 | 1,187 | 1,194 | 1,169 | 124,724 |
| 24/05/08 | 1,195 | 0 | 0.00 | 1,195 | 1,200 | 1,176 | 77,701 |
| 24/05/07 | 1,195 | -9 | -0.75 | 1,219 | 1,219 | 1,176 | 288,566 |
| 24/05/03 | 1,204 | -11 | -0.91 | 1,224 | 1,224 | 1,201 | 113,035 |
| 24/05/02 | 1,215 | -5 | -0.41 | 1,219 | 1,229 | 1,210 | 97,816 |
| 24/04/30 | 1,220 | 3 | 0.25 | 1,231 | 1,231 | 1,211 | 113,954 |