| 895 | 프리티(006490) | 전일대비 : 21 | 등락률(%) : 2.40% | 갱신시간 : 2026-07-31 11:56:59 |
| 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|
| 844 | 965 | 844 | 55,505 |
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 26/07/30 | 874 | -26 | -2.89 | 901 | 956 | 866 | 35,658 |
| 26/07/29 | 900 | -72 | -7.41 | 972 | 1,009 | 860 | 98,282 |
| 26/07/28 | 972 | -48 | -4.71 | 981 | 1,019 | 950 | 42,960 |
| 26/07/27 | 1,020 | 20 | 2.00 | 995 | 1,023 | 960 | 59,615 |
| 26/07/24 | 1,000 | -7 | -0.70 | 1,030 | 1,030 | 981 | 49,788 |
| 26/07/23 | 1,007 | 5 | 0.50 | 1,002 | 1,065 | 987 | 97,030 |
| 26/07/22 | 1,002 | -94 | -8.58 | 1,087 | 1,087 | 1,002 | 72,516 |
| 26/07/21 | 1,096 | -20 | -1.79 | 1,117 | 1,158 | 976 | 296,654 |
| 26/07/20 | 1,116 | -61 | -5.18 | 1,300 | 1,300 | 1,050 | 218,199 |
| 26/07/16 | 1,177 | -373 | -24.06 | 1,500 | 1,500 | 1,106 | 377,247 |