| 1,451 | 인스코비(006490) | 전일대비 : -18 | 등락률(%) : -1.23% | 갱신시간 : 2025-07-04 19:13:31 |
| 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|
| 1,467 | 1,490 | 1,441 | 666,737 |
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 25/07/02 | 1,473 | -26 | -1.73 | 1,481 | 1,512 | 1,450 | 684,105 |
| 25/07/01 | 1,499 | 23 | 1.56 | 1,476 | 1,542 | 1,460 | 803,975 |
| 25/06/30 | 1,476 | -62 | -4.03 | 1,556 | 1,568 | 1,465 | 965,895 |
| 25/06/27 | 1,538 | -65 | -4.05 | 1,609 | 1,609 | 1,530 | 863,338 |
| 25/06/26 | 1,603 | -9 | -0.56 | 1,613 | 1,630 | 1,576 | 734,649 |
| 25/06/25 | 1,612 | -26 | -1.59 | 1,640 | 1,679 | 1,612 | 729,410 |
| 25/06/24 | 1,638 | -21 | -1.27 | 1,687 | 1,690 | 1,637 | 1,089,885 |
| 25/06/23 | 1,659 | 8 | 0.48 | 1,652 | 1,806 | 1,611 | 2,949,202 |
| 25/06/20 | 1,651 | -56 | -3.28 | 1,692 | 1,696 | 1,639 | 1,302,932 |
| 25/06/19 | 1,707 | 22 | 1.31 | 1,704 | 1,756 | 1,670 | 1,627,292 |