1,189 인스코비(006490) 전일대비 : 0 등락률(%) : 0.00% 갱신시간 : 2025-07-25 08:22:35

주가정보 목록
시가(원) 고가(원) 저가(원) 거래량
0 0 0 0





주가정보 목록
날짜 종가(원) 전일대비 등락률(%) 시가(원) 고가(원) 저가(원) 거래량
25/07/23 1,198 -7 -0.58 1,210 1,279 1,190 1,067,896
25/07/22 1,205 -124 -9.33 1,286 1,326 1,190 2,239,169
25/07/21 1,329 1 0.08 1,348 1,372 1,323 869,999
25/07/18 1,328 18 1.37 1,312 1,350 1,308 471,802
25/07/17 1,310 -17 -1.28 1,329 1,329 1,299 611,758
25/07/16 1,327 -27 -1.99 1,350 1,354 1,301 1,549,038
25/07/15 1,354 -13 -0.95 1,346 1,383 1,346 735,719
25/07/14 1,367 -51 -3.60 1,430 1,430 1,359 1,286,960
25/07/11 1,418 -15 -1.05 1,447 1,453 1,411 644,850
25/07/10 1,433 -20 -1.38 1,453 1,467 1,432 715,351