| 1,909 | 인스코비(006490) | 전일대비 : 220 | 등락률(%) : 13.03% | 갱신시간 : 2025-02-21 17:59:50 |
| 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|
| 1,710 | 1,947 | 1,651 | 1,947,828 |
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 25/02/20 | 1,689 | -68 | -3.87 | 1,778 | 1,825 | 1,683 | 1,070,564 |
| 25/02/19 | 1,757 | 38 | 2.21 | 1,719 | 1,794 | 1,712 | 1,000,760 |
| 25/02/18 | 1,719 | -44 | -2.50 | 1,733 | 1,769 | 1,700 | 600,123 |
| 25/02/17 | 1,763 | -1 | -0.06 | 1,760 | 1,779 | 1,730 | 575,881 |
| 25/02/14 | 1,764 | 35 | 2.02 | 1,729 | 1,788 | 1,700 | 954,263 |
| 25/02/13 | 1,729 | -126 | -6.79 | 1,856 | 1,870 | 1,706 | 2,343,341 |
| 25/02/12 | 1,855 | 22 | 1.20 | 1,835 | 1,995 | 1,789 | 2,934,965 |
| 25/02/11 | 1,833 | -177 | -8.81 | 2,040 | 2,150 | 1,810 | 4,167,890 |
| 25/02/10 | 2,010 | -40 | -1.95 | 2,075 | 2,095 | 1,939 | 2,905,555 |
| 25/02/07 | 2,050 | 403 | 24.47 | 1,800 | 2,090 | 1,800 | 14,534,006 |