| 1,189 | 인스코비(006490) | 전일대비 : 0 | 등락률(%) : 0.00% | 갱신시간 : 2025-07-25 08:22:35 |
| 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|
| 0 | 0 | 0 | 0 |
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 25/07/23 | 1,198 | -7 | -0.58 | 1,210 | 1,279 | 1,190 | 1,067,896 |
| 25/07/22 | 1,205 | -124 | -9.33 | 1,286 | 1,326 | 1,190 | 2,239,169 |
| 25/07/21 | 1,329 | 1 | 0.08 | 1,348 | 1,372 | 1,323 | 869,999 |
| 25/07/18 | 1,328 | 18 | 1.37 | 1,312 | 1,350 | 1,308 | 471,802 |
| 25/07/17 | 1,310 | -17 | -1.28 | 1,329 | 1,329 | 1,299 | 611,758 |
| 25/07/16 | 1,327 | -27 | -1.99 | 1,350 | 1,354 | 1,301 | 1,549,038 |
| 25/07/15 | 1,354 | -13 | -0.95 | 1,346 | 1,383 | 1,346 | 735,719 |
| 25/07/14 | 1,367 | -51 | -3.60 | 1,430 | 1,430 | 1,359 | 1,286,960 |
| 25/07/11 | 1,418 | -15 | -1.05 | 1,447 | 1,453 | 1,411 | 644,850 |
| 25/07/10 | 1,433 | -20 | -1.38 | 1,453 | 1,467 | 1,432 | 715,351 |