| 1,326 | 인스코비(006490) | 전일대비 : 5 | 등락률(%) : 0.38% | 갱신시간 : 2025-03-28 08:00:01 |
| 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|
| 1,345 | 1,345 | 1,293 | 336,612 |
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 25/03/27 | 1,321 | 12 | 0.92 | 1,303 | 1,364 | 1,298 | 405,516 |
| 25/03/26 | 1,309 | -31 | -2.31 | 1,339 | 1,360 | 1,309 | 316,543 |
| 25/03/25 | 1,340 | 13 | 0.98 | 1,327 | 1,373 | 1,315 | 320,049 |
| 25/03/24 | 1,327 | -12 | -0.90 | 1,350 | 1,414 | 1,326 | 426,360 |
| 25/03/21 | 1,339 | -35 | -2.55 | 1,287 | 1,356 | 1,258 | 1,117,039 |
| 25/03/20 | 1,374 | -27 | -1.93 | 1,396 | 1,410 | 1,336 | 576,589 |
| 25/03/19 | 1,401 | 10 | 0.72 | 1,394 | 1,409 | 1,357 | 381,135 |
| 25/03/18 | 1,391 | 59 | 4.43 | 1,332 | 1,403 | 1,280 | 793,020 |
| 25/03/17 | 1,332 | -69 | -4.93 | 1,331 | 1,396 | 1,271 | 1,730,298 |
| 25/03/14 | 1,401 | 1 | 0.07 | 1,400 | 1,429 | 1,364 | 441,206 |