| 1,534 | 인스코비(006490) | 전일대비 : -110 | 등락률(%) : -6.69% | 갱신시간 : 2024-12-20 17:59:49 |
| 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|
| 1,628 | 1,667 | 1,483 | 2,974,139 |
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 24/12/19 | 1,644 | 38 | 2.37 | 1,560 | 1,838 | 1,530 | 14,422,389 |
| 24/12/18 | 1,606 | 370 | 29.94 | 1,270 | 1,606 | 1,251 | 17,152,436 |
| 24/12/17 | 1,236 | -13 | -1.04 | 1,248 | 1,249 | 1,210 | 403,056 |
| 24/12/16 | 1,249 | 76 | 6.48 | 1,177 | 1,258 | 1,177 | 665,516 |
| 24/12/13 | 1,173 | -30 | -2.49 | 1,194 | 1,232 | 1,130 | 558,651 |
| 24/12/12 | 1,203 | -9 | -0.74 | 1,205 | 1,225 | 1,190 | 290,218 |
| 24/12/11 | 1,212 | 25 | 2.11 | 1,190 | 1,227 | 1,176 | 566,214 |
| 24/12/10 | 1,187 | 102 | 9.40 | 1,086 | 1,204 | 1,086 | 711,405 |
| 24/12/09 | 1,085 | -37 | -3.30 | 1,091 | 1,118 | 1,010 | 816,817 |
| 24/12/06 | 1,122 | -39 | -3.36 | 1,150 | 1,150 | 1,090 | 727,116 |