| 1,482 | 인스코비(006490) | 전일대비 : 0 | 등락률(%) : 0.00% | 갱신시간 : 2025-05-29 07:21:58 |
| 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|
| 0 | 0 | 0 | 0 |
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 25/05/27 | 1,339 | -26 | -1.90 | 1,351 | 1,365 | 1,312 | 499,062 |
| 25/05/26 | 1,365 | 35 | 2.63 | 1,330 | 1,375 | 1,315 | 379,635 |
| 25/05/23 | 1,330 | -4 | -0.30 | 1,325 | 1,355 | 1,309 | 429,048 |
| 25/05/22 | 1,334 | 9 | 0.68 | 1,320 | 1,339 | 1,300 | 372,252 |
| 25/05/21 | 1,325 | -28 | -2.07 | 1,353 | 1,369 | 1,301 | 815,228 |
| 25/05/20 | 1,353 | -27 | -1.96 | 1,382 | 1,410 | 1,299 | 803,697 |
| 25/05/19 | 1,380 | -55 | -3.83 | 1,420 | 1,444 | 1,361 | 731,036 |
| 25/05/16 | 1,435 | 0 | 0.00 | 1,476 | 1,540 | 1,400 | 986,209 |
| 25/05/15 | 1,435 | -76 | -5.03 | 1,511 | 1,529 | 1,435 | 892,513 |
| 25/05/14 | 1,511 | -11 | -0.72 | 1,488 | 1,529 | 1,485 | 461,463 |