| 1,444 | 인스코비(006490) | 전일대비 : -87 | 등락률(%) : -5.68% | 갱신시간 : 2025-01-22 17:59:53 |
| 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|
| 1,505 | 1,528 | 1,430 | 1,067,801 |
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 25/01/21 | 1,531 | 146 | 10.54 | 1,385 | 1,599 | 1,350 | 3,842,913 |
| 25/01/20 | 1,385 | -45 | -3.15 | 1,432 | 1,447 | 1,346 | 747,257 |
| 25/01/17 | 1,430 | -10 | -0.69 | 1,452 | 1,452 | 1,426 | 299,542 |
| 25/01/16 | 1,440 | -20 | -1.37 | 1,457 | 1,475 | 1,437 | 390,193 |
| 25/01/15 | 1,460 | -67 | -4.39 | 1,527 | 1,540 | 1,431 | 822,995 |
| 25/01/14 | 1,527 | 63 | 4.30 | 1,500 | 1,545 | 1,454 | 1,434,806 |
| 25/01/13 | 1,464 | -1 | -0.07 | 1,445 | 1,466 | 1,414 | 499,341 |
| 25/01/10 | 1,465 | 29 | 2.02 | 1,470 | 1,486 | 1,433 | 689,270 |
| 25/01/09 | 1,436 | -59 | -3.95 | 1,496 | 1,562 | 1,435 | 1,142,971 |
| 25/01/08 | 1,495 | 60 | 4.18 | 1,425 | 1,507 | 1,410 | 822,975 |