| 1,195 | 인스코비(006490) | 전일대비 : 0 | 등락률(%) : 0.00% | 갱신시간 : 2024-05-08 19:59:36 |
| 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|
| 1,195 | 1,200 | 1,176 | 77,701 |
| 날짜 | 종가(원) | 전일대비 | 등락률(%) | 시가(원) | 고가(원) | 저가(원) | 거래량 |
|---|---|---|---|---|---|---|---|
| 24/05/07 | 1,195 | -9 | -0.75 | 1,219 | 1,219 | 1,176 | 288,566 |
| 24/05/03 | 1,204 | -11 | -0.91 | 1,224 | 1,224 | 1,201 | 113,035 |
| 24/05/02 | 1,215 | -5 | -0.41 | 1,219 | 1,229 | 1,210 | 97,816 |
| 24/04/30 | 1,220 | 3 | 0.25 | 1,231 | 1,231 | 1,211 | 113,954 |
| 24/04/29 | 1,217 | -11 | -0.90 | 1,229 | 1,233 | 1,213 | 103,899 |
| 24/04/26 | 1,228 | -57 | -4.44 | 1,285 | 1,289 | 1,223 | 442,153 |
| 24/04/25 | 1,285 | 66 | 5.41 | 1,222 | 1,294 | 1,214 | 775,839 |
| 24/04/24 | 1,219 | 3 | 0.25 | 1,225 | 1,225 | 1,207 | 227,888 |
| 24/04/23 | 1,216 | -2 | -0.16 | 1,218 | 1,227 | 1,207 | 187,503 |
| 24/04/22 | 1,218 | 35 | 2.96 | 1,185 | 1,223 | 1,185 | 512,422 |